| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
1.40 |
82.00 |
79.10 |
54,900.00 |
Cherat Papersack |
193.40 |
1.40 |
193.40 |
190.00 |
11,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
122.00 |
4.25 |
122.70 |
118.00 |
34,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
383.00 |
-2.35 |
388.75 |
383.00 |
448,800.00 |
Pak Pap.Prod |
140.00 |
5.00 |
140.00 |
140.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.75 |
.10 |
95.30 |
94.35 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
