| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
605.20 |
-3.20 |
617.00 |
605.20 |
228,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
432.75 |
-1.15 |
435.80 |
430.60 |
1,354,700.00 |
Shell Gas LPG |
72.95 |
3.45 |
72.95 |
72.95 |
.00 |
Shell Pakistan |
430.00 |
-6.80 |
437.10 |
430.00 |
26,100.00 |
Sui North Gas |
69.10 |
.05 |
69.70 |
68.85 |
980,600.00 |
Sui South Gas |
27.70 |
.05 |
28.05 |
27.65 |
835,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
