| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.50 |
-10.55 |
300.00 |
281.25 |
228,500.00 |
Oil & Gas Dev |
126.20 |
-.70 |
127.25 |
125.85 |
4,130,500.00 |
Pak Oilfields |
355.00 |
-2.30 |
359.35 |
354.25 |
2,334,700.00 |
Pak Petroleum |
256.40 |
-1.10 |
258.25 |
256.00 |
1,203,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
