| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.05 |
6.00 |
2,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.35 |
.00 |
8.50 |
8.35 |
13,000.00 |
B.R.R.Guardian |
7.40 |
-.05 |
7.75 |
7.35 |
353,000.00 |
Constellation Mod |
3.20 |
.10 |
3.20 |
3.20 |
3,000.00 |
Elite Cap.Mod |
4.10 |
-.30 |
4.30 |
4.10 |
11,500.00 |
Equity Mod. |
5.80 |
.10 |
5.95 |
5.45 |
401,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.20 |
.10 |
9.45 |
9.05 |
53,500.00 |
Habib Mod |
8.75 |
-.05 |
8.95 |
8.65 |
77,000.00 |
I.B.L.Mod |
9.90 |
.40 |
9.90 |
9.90 |
3,000.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
6.05 |
-.10 |
6.50 |
5.15 |
108,500.00 |
Mod.Al-Mali |
7.35 |
.40 |
7.65 |
6.95 |
252,000.00 |
Nat.Bank Mod |
8.50 |
-.20 |
8.60 |
8.50 |
15,500.00 |
Pak Mod |
4.25 |
-.05 |
4.40 |
4.00 |
26,500.00 |
Paramount Mod |
10.40 |
.00 |
10.40 |
10.40 |
10,000.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
-.10 |
2.85 |
2.55 |
62,000.00 |
Punjab Mod. |
8.50 |
.50 |
8.50 |
8.30 |
10,000.00 |
Stand.Chart.Mod |
13.45 |
.00 |
13.70 |
13.45 |
16,500.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
13,000.00 |
U.D.L.Mod |
5.60 |
.10 |
5.60 |
5.30 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
