Company

Close

Change

High

Low

Volume

AL-Mal Sec.

14.40

-.50

14.90

14.40

2,500.00

AMZ Ventures

5.45

.10

5.70

5.30

19,000.00

Arif Habib

263.75

12.55

263.75

257.50

1,093,200.00

Arif Habib Sec.

183.30

.30

184.90

182.50

10,385,200.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

19.05

1.00

19.05

19.05

14,000.00

Escorts Bank

17.00

-.70

17.80

17.00

72,000.00

F. Nat.Equities

57.00

2.15

57.45

54.00

2,388,500.00

IGI Inv.Bank

15.25

.75

15.30

14.35

1,536,000.00

Investec Sec.

5.80

.15

6.00

5.65

151,000.00

Ist.Capital Sec.

99.50

.00

99.50

99.50

900.00

Ist.Dawood Bank

37.75

1.50

38.00

37.50

6,000.00

J.O.V.& CO.

170.20

-2.10

173.80

170.20

4,481,600.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

1,089.60

51.85

1,089.60

1,056.00

215,700.00

JS Global Capital

422.00

11.00

422.00

410.00

9,000.00

JS Investment

85.45

1.70

87.00

84.70

1,370,100.00

Network Mic Bank

7.50

.20

7.50

7.50

5,000.00

Orix Bank

11.80

-.40

12.45

11.30

2,525,500.00

P.D.G.House

5.95

-.05

5.95

5.95

500.00

P.I.C.I.C

61.70

.40

62.50

61.00

581,200.00

Pervez Ahmed

51.25

2.40

51.25

46.90

9,469,000.00

Sec. Inv. Bank

13.75

-.15

13.75

13.60

7,500.00

Trust Inv.Bankg

30.00

.50

30.00

28.55

11,500.00