Company

Close

Change

High

Low

Volume

Adamjee Ins

383.00

-2.45

389.90

383.00

1,445,400.00

American Life

47.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.00

.00

69.50

69.00

6,300.00

Atlas Ins

139.00

-.90

139.00

137.90

11,700.00

Business Ins.

5.60

-.15

5.85

5.45

202,500.00

Central Ins

204.00

-3.45

207.15

201.05

2,400.00

Century Ins.

75.00

-.30

75.50

74.00

29,500.00

Cres.Star Ins.

26.00

-1.00

26.00

26.00

3,000.00

Dadabhoy Ins.

6.45

1.00

6.45

6.45

2,000.00

Delta Ins.

6.50

1.00

6.50

6.45

2,000.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

427.00

19.75

427.60

408.00

557,600.00

EFU Life Assur

620.40

29.50

620.40

595.00

48,800.00

Habib Ins

82.50

-.50

83.00

82.50

6,500.00

IGI Ins

415.05

13.05

418.85

400.00

73,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.50

1.00

18.50

18.45

10,000.00

New Jub. Life

77.50

1.00

78.00

75.50

155,000.00

New Jubilee Ins.

231.00

-4.00

234.00

226.00

12,300.00

Pak Gen.Ins

15.50

-.50

15.95

15.45

5,000.00

Pak Guar.Ins

7.20

1.00

7.20

6.50

7,000.00

Pak ReIns

438.00

6.05

440.00

425.00

135,800.00

PICIC Ins

36.00

-.85

36.00

36.00

2,000.00

Platinum Ins

10.00

1.00

10.00

10.00

.00

Premier Ins

53.50

-.75

54.00

53.00

22,500.00

Progressive Ins.

10.55

.45

10.80

10.00

290,000.00

Reliance Ins

35.80

-1.25

36.05

35.80

2,500.00

Shaheen Ins

85.00

-1.00

86.00

84.00

7,300.00

Silver Star Ins.

45.40

2.15

45.40

43.75

39,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

37.00

.00

37.00

37.00

3,000.00

Universal Ins

35.00

-1.40

36.00

35.00

5,500.00