Company

Close

Change

High

Low

Volume

DGKC DEc

101.73

-.67

103.00

101.40

2,393.00

DSFL DEc

8.50

-.24

8.77

8.20

1,337.00

ENGRO DEc

281.40

1.90

285.00

281.40

4,363.00

FFBL DEc

44.76

-.01

45.20

44.70

5,206.00

HUBC DEc

32.20

.10

32.30

31.80

68.00

MCB DEc

425.51

-3.49

434.00

425.50

4,282.00

NBP DEc

245.30

-2.14

248.50

245.10

5,986.00

OGDC DEc

126.29

-.46

127.24

126.00

2,322.00

POL DEc

355.80

-1.96

359.39

354.50

1,746.00

PPL DEc

256.90

-.42

258.50

256.25

3,881.00

PSO DEc

433.17

-1.32

435.50

431.00

1,506.00

SNGP DEc

69.20

.20

69.70

69.05

595.00

SSGC DEc

27.87

.10

28.00

27.55

349.00