| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.25 |
-7.75 |
180.00 |
177.25 |
500.00 |
Gillette Pak |
172.50 |
-2.50 |
175.00 |
172.50 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
-1.00 |
44.00 |
43.50 |
1,000.00 |
Mithchells |
156.45 |
7.45 |
156.45 |
152.00 |
2,500.00 |
Murree Brewery |
191.80 |
9.10 |
191.80 |
180.00 |
15,500.00 |
National Foods |
425.00 |
5.00 |
425.00 |
424.00 |
300.00 |
Nestle Pakistan |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
119.20 |
5.60 |
119.20 |
108.00 |
2,000.00 |
Noon Pak(R) |
88.85 |
4.20 |
88.85 |
86.20 |
4,800.00 |
Rafhan Maize |
2,300.00 |
100.00 |
2,300.00 |
2,200.00 |
600.00 |
Shezan Inter. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
103.15 |
-4.85 |
113.40 |
103.10 |
400.00 |
UniLever |
2,460.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
