| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
19.55 |
-.45 |
19.55 |
19.25 |
1,500.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
99.00 |
2.55 |
100.25 |
95.80 |
696,700.00 |
Dost Steels |
34.35 |
1.60 |
34.35 |
33.00 |
4,149,500.00 |
Gauhar Engg |
2.55 |
.55 |
2.75 |
2.20 |
10,000.00 |
Huffaz Pipe |
100.80 |
4.80 |
100.80 |
95.00 |
28,600.00 |
Intern Ind |
149.20 |
-2.10 |
151.20 |
149.00 |
3,300.00 |
K.S.B.Pumps |
220.00 |
-10.00 |
241.00 |
220.00 |
200.00 |
Pak Engineering |
309.65 |
14.70 |
309.65 |
298.95 |
2,400.00 |
Sazgar Engg |
105.50 |
5.00 |
105.50 |
100.55 |
20,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
