Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.55

-.20

51.70

50.15

14,500.00

Allied Bank

141.25

6.55

141.40

134.55

20,687,200.00

Askari Bank

105.95

.95

105.95

104.25

4,415,000.00

Atlas Bank

17.90

1.00

17.90

17.10

5,159,000.00

Bank Al-Falah

57.40

-.40

58.40

57.00

4,154,500.00

Bank AL-Habib

77.40

3.65

77.40

73.00

513,700.00

Bank of Khyber

15.55

-.25

16.20

15.50

1,002,500.00

Bank of Punjab

103.40

-.80

104.70

103.25

2,916,700.00

Bankislami Pak

18.15

.30

18.85

18.05

7,958,000.00

Cres. Comm.Bank

22.70

.65

23.15

22.30

1,113,500.00

Faysal Bank

69.80

2.05

70.55

67.25

4,112,900.00

Habib Bank

253.50

-.50

256.45

253.15

642,600.00

Habib Metro Bank

73.40

3.00

73.90

70.05

215,700.00

JS Bank

23.95

.80

24.30

23.15

19,275,500.00

KASB Bank

21.25

1.00

21.25

20.40

1,212,500.00

MCB Bank

425.80

-3.20

434.60

425.00

1,401,700.00

Meezan Bank

40.40

.10

41.00

40.00

63,000.00

Mybank

26.50

-1.20

28.35

26.35

510,000.00

National Bank

242.60

-2.10

245.95

242.60

3,557,500.00

NIB Bank

23.40

-.20

24.05

23.15

17,403,000.00

PICIC Bank

43.00

-.45

44.75

42.70

4,534,500.00

Saudi Pak Bank

27.20

-.15

27.35

27.10

178,500.00

Soneri Bank

43.50

-.40

44.20

43.50

722,500.00

Stand.Chart.Bank

50.30

-.20

50.90

50.10

75,000.00

United Bank

182.05

-.65

184.50

182.05

67,900.00