| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
-.50 |
13.00 |
13.00 |
500.00 |
Berger Paints |
148.00 |
-.10 |
148.00 |
148.00 |
100.00 |
Biafo Industries |
48.90 |
-.15 |
48.90 |
48.90 |
.00 |
BoC (Pak) |
266.70 |
12.70 |
266.70 |
256.00 |
118,700.00 |
Buxly Paints |
40.00 |
1.10 |
40.80 |
39.00 |
14,000.00 |
Clariant Pak |
233.60 |
-3.20 |
237.00 |
232.05 |
18,600.00 |
Colgate Palm |
799.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.65 |
-.35 |
19.75 |
19.00 |
16,000.00 |
ICI Pakistan |
208.00 |
-1.00 |
209.70 |
206.10 |
378,900.00 |
Ittehad Chem. |
38.25 |
1.80 |
38.25 |
37.00 |
2,500.00 |
Leiner Gelatine |
26.75 |
1.25 |
26.75 |
26.75 |
5,500.00 |
Nimir Ind.Chem |
5.30 |
.05 |
5.45 |
5.25 |
351,000.00 |
Nimir Resins |
13.90 |
-.35 |
14.45 |
13.90 |
380,500.00 |
Pak Gum |
65.10 |
3.10 |
65.10 |
60.00 |
2,900.00 |
Pak.PTA |
5.70 |
-.15 |
5.95 |
5.70 |
1,496,000.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.80 |
-.20 |
5.20 |
4.50 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
333.15 |
1.15 |
334.95 |
327.00 |
11,300.00 |
Sitara Peroxide |
70.55 |
3.35 |
70.55 |
69.55 |
2,829,500.00 |
Wah-Noble |
40.50 |
.25 |
40.50 |
40.25 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
