| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.10 |
.20 |
17.20 |
16.50 |
1,805,000.00 |
Attock Cement |
105.00 |
-1.50 |
106.40 |
105.00 |
1,200.00 |
Bestway Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.45 |
-.80 |
42.25 |
41.10 |
7,500.00 |
D.G.K.Cement |
101.55 |
-.60 |
102.80 |
101.25 |
2,048,800.00 |
Dadabhoy Cement |
7.65 |
-.20 |
7.80 |
7.65 |
16,500.00 |
Dewan Cement |
16.65 |
-.35 |
17.40 |
16.65 |
1,607,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.85 |
-.05 |
16.00 |
15.75 |
733,000.00 |
Fecto Cement |
24.75 |
-.25 |
25.00 |
24.75 |
21,000.00 |
Flying Cement |
13.95 |
-.05 |
14.25 |
13.90 |
386,500.00 |
Gharibwal Cement |
16.70 |
.20 |
16.75 |
16.50 |
41,500.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.50 |
.00 |
53.50 |
52.80 |
27,000.00 |
Lucky Cement |
124.50 |
.50 |
124.90 |
123.15 |
3,002,000.00 |
Maple Leaf Cement. |
19.55 |
-.20 |
20.00 |
19.55 |
1,002,500.00 |
Mustehkam Cement |
84.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.10 |
4.40 |
4.35 |
1,000.00 |
Pakistan Cement |
12.45 |
-.20 |
12.75 |
12.35 |
2,180,000.00 |
Pioneer Cement |
34.00 |
1.00 |
34.65 |
33.00 |
500,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
