| December 27, 2007 | Thursday | Zilhaj 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
287.00 |
4.00 |
295.00 |
275.00 |
12,800.00 |
Atlas Honda |
223.50 |
4.35 |
225.00 |
220.00 |
48,700.00 |
Dewan Motors |
14.00 |
.30 |
14.40 |
13.55 |
616,000.00 |
Ghandhara Ind. |
42.10 |
-.40 |
42.90 |
42.00 |
52,000.00 |
Ghandhara Nissan |
50.25 |
-1.40 |
51.20 |
50.25 |
25,500.00 |
Ghani Automobile |
11.50 |
.00 |
11.50 |
11.15 |
18,000.00 |
Hinopak Motor |
600.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
57.45 |
-.50 |
58.30 |
57.25 |
203,900.00 |
Indus Motor |
334.90 |
-3.00 |
340.00 |
334.00 |
19,800.00 |
Millat Tractors |
287.05 |
-1.95 |
288.30 |
286.00 |
4,800.00 |
Pak Suzuki |
353.00 |
3.10 |
353.90 |
348.50 |
220,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
