Company

Close

Change

High

Low

Volume

(Colony) Thal

5.65

.00

.00

.00

.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

69.00

.10

70.00

68.00

230,000.00

Aruj Garments

13.90

.00

.00

.00

.00

Azgard Nine

50.20

.20

51.30

50.00

1,993,500.00

Blessed Textile

64.50

2.50

64.50

64.50

200.00

Chenab

12.65

-.50

13.55

12.55

308,500.00

Colony Mills

20.95

-.05

20.95

20.25

12,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

69.85

-3.65

75.00

69.85

30,500.00

Dawood Law

92.00

.00

93.60

91.85

24,900.00

Faisal Spinning

53.00

1.80

53.60

53.00

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.75

.25

3.75

3.75

.00

Gul Ahmed

37.15

-1.85

39.10

37.15

216,500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

12.45

1.00

12.45

12.30

8,000.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.30

-.10

7.50

7.20

26,500.00

Kohinoor Mills

34.00

.75

34.00

33.95

1,000.00

Kohinoor Textile

20.80

.10

20.80

20.40

36,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

104.70

.00

.00

.00

.00

Mian Textile

3.60

.30

3.60

3.60

1,000.00

Mohd.Farooq

6.65

.00

6.65

6.30

11,000.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

39.85

-.60

41.10

39.75

136,000.00

Nishat Mills

112.30

.25

113.50

112.10

759,800.00

Quetta Textile

99.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.40

.00

.00

.00

.00

Safa Textile

7.10

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.00

.00

.00

.00

.00

Shams Textile.

41.70

1.95

41.70

40.50

3,000.00

Suraj Cotton

43.50

2.05

43.50

43.50

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.30

.00

.00

.00

.00