Company

Close

Change

High

Low

Volume

Callmate Telips

17.65

-.55

19.00

17.35

3,134,000.00

Eye Television

60.90

2.90

60.90

58.05

212,000.00

Netsol Technolog

135.50

-1.50

139.70

135.00

2,901,800.00

P.T.C.L.A

44.80

.15

45.15

44.50

1,464,900.00

Pak Datacom

130.00

.00

.00

.00

.00

Southern Network

10.60

-.05

11.50

10.60

129,500.00

Telecard

11.20

.15

11.55

11.15

5,826,000.00

TRG Pakistan

13.00

.05

13.20

12.85

5,912,500.00

WorldCall Telecom

18.05

-.20

18.40

18.00

615,000.00