| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
-3.00 |
65.00 |
59.00 |
13,000.00 |
AL-Noor Sugar |
23.80 |
.30 |
23.85 |
23.20 |
31,500.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.75 |
8.75 |
8.75 |
500.00 |
Chashma Sugar |
11.00 |
-.25 |
11.00 |
11.00 |
2,500.00 |
Crescent Sugar |
12.30 |
-.95 |
14.00 |
12.30 |
10,500.00 |
Dewan Sugar |
9.60 |
-.05 |
9.70 |
9.55 |
10,000.00 |
Faran Sugar |
14.80 |
-.45 |
15.50 |
14.30 |
3,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
58.95 |
2.80 |
58.95 |
57.80 |
121,000.00 |
Habib-ADM |
12.75 |
.45 |
12.75 |
12.20 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.00 |
-11.95 |
62.70 |
61.50 |
47,700.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
-.05 |
209.90 |
209.90 |
2,000.00 |
Mirza Sugar |
5.60 |
-.20 |
6.00 |
5.60 |
170,000.00 |
Noon Sugar |
36.05 |
.30 |
36.50 |
35.50 |
26,500.00 |
Premier Sugar |
59.00 |
-1.75 |
59.00 |
59.00 |
200.00 |
Sakrand Sugar |
3.45 |
-.05 |
3.60 |
3.45 |
41,000.00 |
Sanghar Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.90 |
.40 |
58.90 |
58.90 |
600.00 |
Shakarganj Sugar |
49.70 |
-.30 |
50.00 |
48.50 |
319,000.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.60 |
-.10 |
13.90 |
13.45 |
25,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
158.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
