| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
264.00 |
-.75 |
267.40 |
263.25 |
1,867,300.00 |
Bosicor Pakistan |
23.25 |
.50 |
23.40 |
22.60 |
28,506,500.00 |
National Refinery |
384.00 |
-2.50 |
386.85 |
383.10 |
127,000.00 |
Pak Refinery |
266.00 |
-2.00 |
268.00 |
263.00 |
76,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
