| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
228.00 |
-1.00 |
233.00 |
227.50 |
113,700.00 |
Ferozsons (Lab) |
225.10 |
-1.90 |
227.00 |
223.30 |
1,500.00 |
GlaxoSmith |
203.50 |
-.50 |
205.90 |
202.25 |
39,100.00 |
Highnoon (Lab) |
88.00 |
-1.50 |
89.75 |
88.00 |
21,100.00 |
Otsuka Pak |
75.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
290.00 |
-7.50 |
291.65 |
290.00 |
700.00 |
Searle Pak |
48.90 |
1.20 |
49.40 |
47.30 |
118,000.00 |
Wyeth Pakistan |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
