| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.60 |
.30 |
82.45 |
80.00 |
59,400.00 |
Cherat Papersack |
192.00 |
3.00 |
192.00 |
189.50 |
32,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
117.75 |
5.60 |
117.75 |
111.50 |
62,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
385.35 |
.35 |
390.00 |
385.00 |
432,700.00 |
Pak Pap.Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.65 |
-.85 |
95.75 |
94.60 |
25,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
