| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
608.40 |
7.40 |
615.00 |
594.95 |
523,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
433.90 |
7.90 |
436.00 |
427.20 |
2,958,400.00 |
Shell Gas LPG |
69.50 |
3.28 |
69.50 |
69.50 |
.00 |
Shell Pakistan |
436.80 |
.30 |
440.50 |
436.00 |
12,900.00 |
Sui North Gas |
69.05 |
.20 |
69.50 |
68.80 |
399,400.00 |
Sui South Gas |
27.65 |
.00 |
28.00 |
27.50 |
834,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
