| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
296.05 |
-2.30 |
304.00 |
293.00 |
261,700.00 |
Oil & Gas Dev. |
126.90 |
.45 |
127.85 |
126.20 |
13,281,100.00 |
Pak Oilfields |
357.30 |
-1.65 |
362.45 |
357.05 |
2,631,000.00 |
Pak Petroleum |
257.50 |
1.50 |
259.00 |
256.45 |
3,463,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
