| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
188.50 |
.40 |
188.50 |
188.50 |
500.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.45 |
.15 |
15.50 |
15.10 |
119,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.00 |
.60 |
35.00 |
35.00 |
500.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.70 |
-.15 |
11.70 |
11.70 |
1,000.00 |
Mandviwala |
4.80 |
-.40 |
5.20 |
4.50 |
55,500.00 |
Pace (Pak) |
37.95 |
-.05 |
38.75 |
37.80 |
612,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospit |
23.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.50 |
.95 |
31.00 |
29.60 |
504,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
216.00 |
-4.00 |
219.95 |
215.50 |
276,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.50 |
-.10 |
13.50 |
13.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
