| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.90 |
.90 |
14.90 |
14.20 |
4,000.00 |
AMZ Ventures |
5.35 |
.05 |
5.35 |
5.25 |
12,000.00 |
Arif Habib |
251.20 |
11.95 |
251.20 |
242.80 |
1,017,100.00 |
Arif Habib Sec. |
183.00 |
5.00 |
185.20 |
180.50 |
19,380,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.05 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.70 |
-.15 |
17.70 |
17.35 |
8,500.00 |
F. Nat.Equities |
54.85 |
.55 |
55.00 |
53.95 |
222,500.00 |
IGI Inv.Bank |
14.50 |
-.10 |
15.00 |
14.50 |
803,500.00 |
Invest Cap.Bank |
6.95 |
.55 |
7.20 |
6.05 |
477,500.00 |
Investec Sec. |
5.65 |
-.85 |
6.60 |
5.60 |
992,500.00 |
Ist.Capital Sec. |
99.50 |
1.00 |
100.40 |
99.50 |
5,100.00 |
Ist.Dawood Bank |
36.25 |
-1.90 |
38.75 |
36.25 |
37,000.00 |
J.O.V.& CO. |
172.30 |
4.05 |
174.40 |
169.00 |
7,577,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,037.75 |
49.40 |
1,037.75 |
990.00 |
267,900.00 |
JS Global Capital |
411.00 |
1.00 |
419.90 |
400.00 |
43,900.00 |
JS Investment |
83.75 |
3.95 |
83.75 |
81.00 |
1,309,500.00 |
Network Mic Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.20 |
-.80 |
13.15 |
12.15 |
1,981,500.00 |
P.D.G.House |
6.00 |
.05 |
6.05 |
6.00 |
3,500.00 |
P.I.C.I.C |
61.30 |
2.90 |
61.30 |
58.50 |
1,309,700.00 |
Pervez Ahmed |
48.85 |
-.55 |
50.85 |
48.70 |
4,107,500.00 |
Sec. Inv. Bank |
13.90 |
.60 |
14.30 |
13.80 |
18,000.00 |
Trust Inv.Bank |
29.50 |
.70 |
29.50 |
28.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
