Company

Close

Change

High

Low

Volume

Adamjee Ins

385.45

7.10

389.50

378.10

3,184,500.00

American Life

47.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.00

.00

70.00

69.00

10,700.00

Atlas Ins

139.90

1.65

143.80

138.30

58,100.00

Business Ins.

5.75

-.45

6.15

5.75

343,000.00

Central Ins.

207.45

4.40

207.45

205.00

1,000.00

Century Ins.

75.30

-1.20

77.60

75.30

35,500.00

Cres.Star Ins.

27.00

.45

27.00

26.80

8,000.00

Delta Ins.

5.50

1.00

5.50

5.50

500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

407.25

19.35

407.25

393.00

159,700.00

EFU Life Assur

590.90

28.10

590.90

566.00

59,200.00

Habib Ins

83.00

1.00

83.00

82.50

1,500.00

IGI Ins

402.00

-.35

407.00

399.90

11,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.50

1.00

17.50

17.00

43,500.00

New Jub. Life

76.50

.05

77.45

76.50

102,500.00

New Jubilee Ins.

235.00

2.00

237.90

234.00

4,700.00

Pak Gen.Ins

16.00

.80

16.00

15.25

14,500.00

Pak Guar.Ins

6.20

.00

.00

.00

.00

Pak ReIns

431.95

-.05

439.00

424.95

128,500.00

PICIC Ins

36.85

1.35

36.95

35.00

7,000.00

Platinum Ins

9.00

1.00

9.00

9.00

.00

Premier Ins

54.25

-.75

55.50

53.75

41,500.00

Progressive Ins.

10.10

.00

10.80

9.60

163,500.00

Reliance Ins

37.05

-1.55

37.05

37.05

500.00

Shaheen Ins

86.00

-1.00

88.45

86.00

5,900.00

Silver Star Ins.

43.25

-1.20

43.90

43.05

9,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

37.00

1.10

37.65

36.00

8,000.00

Universal Ins

36.40

1.30

36.85

36.40

1,000.00