Company

Close

Change

High

Low

Volume

DGKC DEc

102.40

.80

103.40

101.75

2,038.00

DSFL DEc

8.26

-.04

8.35

8.20

215.00

ENGRO DEc

279.50

1.90

279.50

277.50

1,368.00

FFBL DEc

44.77

.02

45.10

44.50

780.00

HUBC DEc

32.10

.10

32.20

32.00

117.00

MCB DEc

429.00

12.50

432.35

417.01

7,434.00

NBP DEc

245.25

1.45

246.40

243.95

2,540.00

OGDC DEc

126.75

-.05

128.10

126.40

7,641.00

POL DEc

357.76

-1.54

362.65

357.76

1,868.00

PPL DEc

257.32

1.22

259.90

257.00

1,522.00

PSO DEc

434.49

7.49

436.50

427.00

2,159.00

SNGP DEc

69.00

.00

69.50

68.35

148.00

SSGC DEc

27.77

.22

28.00

27.50

254.00