| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
185.00 |
-2.00 |
185.00 |
185.00 |
.00 |
Gillette Pak |
175.00 |
-3.00 |
184.00 |
175.00 |
1,400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
149.00 |
4.30 |
151.90 |
145.00 |
10,400.00 |
Murree Brewery |
182.70 |
8.70 |
182.70 |
175.00 |
11,100.00 |
National Foods |
420.00 |
-10.50 |
420.00 |
419.95 |
200.00 |
Nestle Pakistan |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
113.60 |
-5.35 |
113.70 |
113.60 |
600.00 |
Noon Pak(R) |
84.65 |
-4.35 |
85.30 |
84.65 |
1,800.00 |
Rafhan Maize |
2,200.00 |
90.00 |
2,200.00 |
2,200.00 |
.00 |
Shezan Inter. |
380.00 |
.00 |
380.00 |
380.00 |
100.00 |
Shield Corp |
108.00 |
3.30 |
109.50 |
108.00 |
2,900.00 |
Treet Corp |
301.50 |
-12.50 |
301.50 |
301.00 |
200.00 |
UniLever |
2,460.00 |
20.00 |
2,460.00 |
2,401.00 |
14,000.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
