| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.00 |
-.55 |
20.00 |
20.00 |
5,000.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
96.45 |
.95 |
97.00 |
96.00 |
117,900.00 |
Dost Steels . |
32.75 |
1.55 |
32.75 |
32.75 |
273,000.00 |
Gauhar Engg |
2.00 |
.10 |
2.00 |
2.00 |
4,000.00 |
Huffaz Pipe |
96.00 |
4.55 |
96.00 |
91.00 |
69,100.00 |
Intern Ind |
151.30 |
.70 |
151.85 |
149.55 |
11,900.00 |
K.S.B.Pumps |
230.00 |
5.00 |
230.00 |
214.00 |
52,500.00 |
Pak Engineering |
294.95 |
9.70 |
294.95 |
294.95 |
100.00 |
Sazgar Engg |
100.50 |
4.75 |
100.50 |
95.00 |
30,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
