Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.75

.05

51.75

50.10

34,600.00

Allied Bank

134.70

-.75

137.00

133.80

342,200.00

Askari Bank

105.00

.75

106.45

104.60

9,591,400.00

Atlas Bank

16.90

1.00

16.90

16.05

3,972,000.00

Bank Al-Falah

57.80

1.20

58.55

56.70

11,755,100.00

Bank AL-Habib

73.75

1.05

73.90

72.70

207,400.00

Bank of Khyber

15.80

.30

16.10

15.50

1,592,500.00

Bank of.Punjab

104.20

1.20

104.80

103.50

6,442,200.00

Bankislami Pak

17.85

1.00

17.85

17.10

9,167,000.00

Cres. Comm.Bank

22.05

1.05

22.05

21.25

595,500.00

Faysal Bank

67.75

.30

68.50

67.30

931,500.00

Habib Bank

254.00

1.50

255.50

253.00

638,500.00

Habib Metro Bank

70.40

.40

71.50

70.20

70,300.00

JS Bank

23.15

1.10

23.15

22.55

6,072,500.00

KASB Bank

20.25

.45

20.65

19.90

661,000.00

MCB Bank

429.00

13.00

433.70

416.25

3,039,000.00

Meezan Bank

40.30

.10

41.00

40.05

42,000.00

Mybank

27.70

.00

27.70

27.30

430,500.00

National Bank

244.70

1.70

245.95

243.00

5,430,400.00

NIB Bank

23.60

1.00

23.70

22.60

23,617,000.00

PICIC Bank

43.45

2.05

43.45

41.65

7,136,000.00

Saudi Pak Bank

27.35

.30

27.35

27.15

426,500.00

Soneri Bank

43.90

.40

44.35

43.40

872,400.00

Stand.Chart.Bank

50.50

.00

50.85

50.25

70,200.00

United Bank

182.70

-.15

184.05

182.70

115,900.00