| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
148.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
49.05 |
.75 |
49.05 |
49.05 |
500.00 |
BoC (Pak) |
254.00 |
-2.50 |
259.60 |
253.00 |
26,600.00 |
Buxly Paints |
38.90 |
.90 |
38.90 |
37.50 |
1,000.00 |
Clariant Pak |
236.80 |
-20.00 |
238.00 |
235.50 |
6,900.00 |
Colgate Palm |
799.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.00 |
1.00 |
20.00 |
19.60 |
32,500.00 |
ICI Pakistan |
209.00 |
.40 |
210.05 |
207.00 |
1,246,500.00 |
Ittehad Chem. |
36.45 |
.00 |
36.45 |
35.00 |
1,500.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.25 |
-.05 |
5.45 |
5.20 |
227,500.00 |
Nimir Resins |
14.25 |
.00 |
15.00 |
14.25 |
1,543,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.85 |
.10 |
6.00 |
5.60 |
2,019,000.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.50 |
5.50 |
4.50 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
332.00 |
6.00 |
335.00 |
331.15 |
236,000.00 |
Sitara Peroxide |
67.20 |
3.20 |
67.20 |
63.50 |
3,294,000.00 |
Wah-Noble |
40.25 |
1.00 |
40.45 |
40.00 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
