| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.90 |
-.50 |
17.40 |
16.85 |
1,738,000.00 |
Attock Cement |
106.50 |
1.00 |
106.50 |
104.75 |
3,100.00 |
Bestway Cement |
53.00 |
1.00 |
53.00 |
53.00 |
100.00 |
Cherat Cement |
42.25 |
.25 |
42.25 |
41.40 |
29,600.00 |
D.G.K.Cement |
102.15 |
.90 |
103.35 |
101.55 |
3,261,300.00 |
Dadabhoy Cement |
7.85 |
.10 |
7.95 |
7.75 |
11,000.00 |
Dewan Cement |
17.00 |
-.50 |
17.80 |
16.70 |
1,889,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
.00 |
16.05 |
15.85 |
979,000.00 |
Fecto Cement |
25.00 |
-.90 |
25.75 |
25.00 |
20,000.00 |
Flying Cement |
14.00 |
-.05 |
14.15 |
13.85 |
189,000.00 |
Gharibwal Cement |
16.50 |
-.85 |
17.20 |
16.45 |
90,000.00 |
Javedan Cement |
104.25 |
.00 |
104.25 |
104.25 |
100.00 |
Kohat Cement |
53.50 |
-.10 |
53.50 |
53.05 |
7,000.00 |
Lucky Cement |
124.00 |
1.25 |
124.75 |
122.80 |
3,851,500.00 |
Maple Leaf Cement |
19.75 |
.15 |
19.90 |
19.65 |
568,000.00 |
Mustehkam Cement |
84.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
Pakistan Cement |
12.65 |
-.10 |
12.90 |
12.65 |
1,756,500.00 |
Pioneer Cement |
33.00 |
.15 |
33.50 |
32.60 |
175,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
