| December 26, 2007 | Wednesday | Zilhaj 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.20 |
1.70 |
44.20 |
42.00 |
5,500.00 |
Pak Elektron |
71.70 |
-1.05 |
73.00 |
71.50 |
76,000.00 |
Pak Telephone |
20.85 |
.45 |
21.15 |
20.40 |
40,000.00 |
Pakistan Cables |
185.00 |
.00 |
187.95 |
184.15 |
4,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens s |
1,737.00 |
-3.00 |
1,737.00 |
1,695.00 |
400.00 |
Singer Pak |
82.55 |
3.90 |
82.55 |
80.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
