| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
264.75 |
-.25 |
267.95 |
263.50 |
1,938,300.00 |
Bosicor Pakistan |
22.75 |
1.05 |
22.75 |
21.35 |
31,017,000.00 |
National Refinery |
386.50 |
.65 |
386.50 |
379.00 |
77,600.00 |
Pak Refinery |
268.00 |
3.00 |
268.00 |
263.00 |
53,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
