| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.95 |
-.15 |
2.95 |
2.95 |
.00 |
Century Paper |
80.30 |
.10 |
82.00 |
79.75 |
104,500.00 |
Cherat Papersack |
189.00 |
-.30 |
192.00 |
186.05 |
10,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
112.15 |
-2.35 |
114.80 |
112.05 |
4,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
385.00 |
1.65 |
387.30 |
380.10 |
379,300.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.50 |
-.40 |
95.95 |
94.95 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
