| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.25 |
6.00 |
292,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.45 |
-.05 |
8.45 |
8.45 |
2,000.00 |
B.R.R.Guardian |
7.35 |
.00 |
7.35 |
7.30 |
59,500.00 |
Elite Cap.Mod |
4.25 |
.50 |
4.25 |
4.10 |
47,000.00 |
Equity Mod. |
5.55 |
-.25 |
5.90 |
5.50 |
233,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.25 |
1.00 |
5.25 |
5.25 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.10 |
.05 |
9.45 |
9.05 |
29,500.00 |
Habib Mod |
8.60 |
.00 |
8.80 |
8.45 |
367,000.00 |
I.B.L.Mod |
10.25 |
-.50 |
10.35 |
9.75 |
19,000.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
6.30 |
1.00 |
6.30 |
6.30 |
163,500.00 |
Mod.Al-Mali |
6.60 |
-.15 |
6.60 |
6.50 |
5,000.00 |
Nat.Bank Mod |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
4.40 |
.65 |
4.40 |
4.05 |
26,000.00 |
Paramount Mod |
10.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.70 |
.10 |
2.75 |
2.55 |
136,000.00 |
Punjab Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.50 |
-.15 |
13.50 |
13.30 |
26,000.00 |
Trust Mod |
3.45 |
.10 |
3.45 |
3.45 |
.00 |
U.D.L.Mod. |
5.65 |
.05 |
5.70 |
5.55 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
