| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
188.10 |
-9.90 |
199.95 |
188.10 |
700.00 |
AL-Khair Gadoon |
6.75 |
.20 |
6.75 |
6.50 |
8,500.00 |
Arpak Int |
12.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
3.25 |
90.00 |
90.00 |
.00 |
ECOPACK |
15.30 |
.20 |
15.45 |
15.00 |
61,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.40 |
1.00 |
34.45 |
32.30 |
60,000.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.85 |
.55 |
12.00 |
11.80 |
8,500.00 |
Mandviwala |
5.20 |
-.10 |
5.25 |
4.70 |
44,500.00 |
Pace (Pak) |
38.00 |
-.35 |
38.75 |
37.80 |
482,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.10 |
.10 |
23.10 |
23.10 |
.00 |
Siddiqsons Tin |
29.55 |
-.70 |
30.00 |
29.55 |
60,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
220.00 |
1.00 |
220.50 |
215.30 |
121,600.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.60 |
-.40 |
13.60 |
13.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
