| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
9.50 |
.10 |
9.65 |
9.50 |
17,000.00 |
EMCO Ind |
23.20 |
-.80 |
24.05 |
23.20 |
179,000.00 |
Frontier Ceramic |
4.00 |
.30 |
4.00 |
4.00 |
500.00 |
Ghani Glass |
83.40 |
-.65 |
84.10 |
83.20 |
5,100.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.95 |
-.05 |
39.95 |
39.95 |
.00 |
Tariq Glass |
33.10 |
1.10 |
33.20 |
32.25 |
10,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
