Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.70

.40

50.90

49.50

42,600.00

Allied Bank

135.45

6.45

135.45

128.00

6,446,300.00

Askari Bank

104.25

1.75

106.45

101.75

13,479,000.00

Atlas Bank

15.90

1.00

15.90

14.90

4,276,500.00

Bank Al-Falah

56.60

1.40

57.30

55.10

14,103,800.00

Bank AL-Habib

72.70

.40

72.95

72.05

63,500.00

Bank of Khyber

15.50

.25

15.60

15.00

912,500.00

Bank of.Punjab

103.00

1.30

104.00

101.25

8,004,900.00

Bankislami Pak

16.85

1.00

16.85

15.75

10,150,000.00

Cres. Comm.Bank

21.00

.75

21.25

20.85

422,000.00

Faysal Bank

67.45

.45

68.30

67.05

1,283,900.00

Habib Bank

252.50

.50

254.00

251.75

246,300.00

Habib Metro Bank

70.00

-1.00

71.00

70.00

87,400.00

JS Bank

22.05

1.05

22.05

21.30

12,263,500.00

KASB Bank

19.80

.20

20.00

19.50

182,500.00

MCB Bank

416.00

4.00

418.50

410.50

1,861,400.00

Meezan Bank

40.20

-.80

41.00

39.95

128,500.00

Mybank

27.70

1.20

27.80

26.00

467,500.00

National Bank

243.00

1.40

244.00

240.10

5,814,100.00

NIB Bank

22.60

.20

23.05

22.35

9,587,500.00

PICIC Bank

41.40

.80

41.50

40.85

730,000.00

Saudi Pak Bank

27.05

-.10

27.45

27.00

545,000.00

Soneri Bank

43.50

.50

43.90

42.70

529,900.00

Stand.Chart.Bank

50.50

.05

50.85

50.00

38,200.00

United Bank

182.85

-.15

184.70

180.00

430,100.00