| December 24, 2007 | Monday | Zilhaj 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.40 |
-.05 |
18.05 |
17.10 |
4,386,000.00 |
Attock Cement |
105.50 |
.50 |
106.00 |
105.00 |
4,500.00 |
Bestway Cement |
52.00 |
-1.45 |
52.00 |
51.50 |
200.00 |
Cherat Cement |
42.00 |
1.00 |
42.55 |
40.10 |
93,200.00 |
D.G.K.Cement |
101.25 |
.40 |
101.85 |
100.05 |
1,935,300.00 |
Dadabhoy Cement |
7.75 |
.15 |
8.00 |
7.65 |
37,500.00 |
Dewan Cement |
17.50 |
.55 |
17.75 |
16.60 |
6,622,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
.15 |
16.10 |
15.70 |
1,202,000.00 |
Fecto Cement |
25.90 |
.15 |
25.90 |
24.80 |
3,500.00 |
Flying Cement |
14.05 |
.15 |
14.05 |
13.80 |
120,500.00 |
Gharibwal Cement |
17.35 |
.35 |
17.35 |
17.00 |
6,500.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.60 |
-.20 |
54.25 |
52.70 |
66,500.00 |
Lucky Cement |
122.75 |
.50 |
123.70 |
121.90 |
3,387,100.00 |
Maple Leaf Cement. |
19.60 |
.00 |
19.85 |
19.55 |
1,374,000.00 |
Pak.Slag |
4.50 |
-.05 |
4.55 |
4.45 |
14,000.00 |
Pakistan Cement |
12.75 |
.30 |
12.90 |
12.45 |
4,663,500.00 |
Pioneer Cement |
32.85 |
.35 |
33.20 |
31.85 |
175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
