Company

Close

Change

High

Low

Volume

(Colony) Thal

5.65

-.10

5.65

5.50

3,000.00

Ahmed Hassan

43.00

.00

43.00

43.00

500.00

Artistic Denim

68.90

.90

68.90

67.00

106,700.00

Aruj Garments

13.90

.00

.00

.00

.00

Azgard Nine

50.00

-.15

51.45

48.60

3,417,000.00

Chenab

13.15

1.00

13.15

12.35

2,511,000.00

Colony Mills

21.00

.45

21.00

20.15

58,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

73.50

3.50

73.50

70.00

115,400.00

Dawood Law

92.00

-.15

93.20

92.00

5,500.00

Faisal Spinning

51.20

2.40

51.20

51.20

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.50

.25

3.50

3.50

1,000.00

Gul Ahmed

39.00

.20

39.00

39.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

11.45

-.90

11.45

11.45

2,500.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.40

.10

7.65

7.35

82,500.00

Kohinoor Mills

33.25

-1.75

33.25

33.25

500.00

Kohinoor Textile

20.70

.20

20.80

20.50

46,500.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

104.70

4.95

104.70

104.70

200.00

Mian Textile

3.30

-.20

3.30

3.30

.00

Mohd.Farooq

6.65

.15

6.65

6.15

9,500.00

Nina Ind

12.80

.00

.00

.00

.00

Nishat (Chunian)

40.45

1.30

40.45

39.60

116,000.00

Nishat Mills

112.05

.05

112.45

110.00

629,700.00

Quetta Textile

99.00

-5.00

99.00

99.00

100.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.40

.00

.00

.00

.00

Safa Textile

7.10

.10

7.10

7.10

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.00

-.90

109.00

109.00

100.00

Shams Textile.

39.75

1.05

39.75

38.00

1,000.00

Suraj Cotton

41.45

1.95

41.45

40.00

273,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.30

-.10

5.30

5.30

500.00