| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
18.20 |
1.00 |
18.20 |
16.20 |
8,123,000.00 |
Eye Television |
58.00 |
2.25 |
58.00 |
55.10 |
174,500.00 |
Netsol Technolog |
137.00 |
-1.10 |
139.00 |
135.70 |
2,719,000.00 |
P.T.C.L.A |
44.65 |
.40 |
44.90 |
43.05 |
3,639,800.00 |
Pak Datacom |
130.00 |
4.00 |
131.95 |
126.50 |
21,600.00 |
Southern Network |
10.65 |
1.00 |
10.65 |
9.50 |
276,000.00 |
Telecard |
11.05 |
.30 |
11.30 |
10.50 |
7,787,500.00 |
TRG Pakistan |
12.95 |
.20 |
13.05 |
12.75 |
3,689,000.00 |
WorldCall Telecom |
18.25 |
.25 |
18.80 |
17.85 |
8,659,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
