| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
-.50 |
15.20 |
15.00 |
2,500.00 |
AL-Abbas Sugar |
62.00 |
-1.00 |
62.00 |
62.00 |
.00 |
AL-Noor Sugar |
23.50 |
.05 |
24.00 |
23.40 |
16,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.25 |
.00 |
11.25 |
10.85 |
10,000.00 |
Crescent Sugar |
13.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.65 |
-.05 |
9.70 |
9.65 |
10,500.00 |
Faran Sugar |
15.25 |
.00 |
15.25 |
15.25 |
500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
56.15 |
2.65 |
56.15 |
53.50 |
38,500.00 |
Habib-ADM |
12.30 |
.25 |
12.30 |
12.30 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.50 |
-1.70 |
36.50 |
36.50 |
.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.95 |
-.05 |
209.95 |
209.95 |
.00 |
Mirza Sugar |
5.80 |
-.05 |
6.25 |
5.70 |
351,500.00 |
Noon Sugar |
35.75 |
.30 |
36.25 |
35.00 |
9,500.00 |
Premier Sugar |
60.75 |
.00 |
60.75 |
60.75 |
100.00 |
Sakrand Sugar |
3.50 |
-.10 |
3.70 |
3.30 |
35,000.00 |
Sanghar Sugar |
9.10 |
.10 |
9.25 |
9.10 |
3,500.00 |
Shahmurad Sugar |
7.60 |
-.20 |
7.85 |
7.50 |
15,000.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
50.00 |
.50 |
50.00 |
49.40 |
129,000.00 |
Sind Abadgar |
13.50 |
.40 |
13.50 |
13.50 |
5,000.00 |
Tandlianwala Sugar |
13.70 |
.45 |
13.70 |
13.25 |
58,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
158.45 |
7.45 |
158.45 |
158.45 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
