Company

Close

Change

High

Low

Volume

Altern Energy

23.50

.50

23.50

23.50

1,000.00

Genertech

2.95

.00

3.00

2.90

47,000.00

Hub Power

32.00

.25

32.25

31.50

688,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.20

.10

6.35

5.95

2,117,000.00

Kohinoor Energy

34.00

1.30

34.30

33.00

102,000.00

Kohinoor Power

7.90

.15

7.95

7.35

25,500.00

Kot Addu

51.05

1.10

51.15

49.80

309,700.00

S.G.Power

3.90

.20

3.90

3.75

3,000.00

Sitara Energy

21.30

-.65

21.30

21.10

1,500.00

Southern Electric

6.40

.00

6.45

6.35

24,500.00

Tri-Star Power

2.30

.05

2.30

2.20

7,500.00