| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
601.00 |
9.05 |
605.95 |
582.00 |
449,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
426.00 |
3.00 |
426.50 |
420.40 |
596,400.00 |
Shell Gas LPG |
403.55 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
436.50 |
1.45 |
438.00 |
431.20 |
10,500.00 |
Sui North Gas |
68.85 |
-.05 |
69.35 |
68.00 |
642,600.00 |
Sui South Gas |
27.65 |
.30 |
27.80 |
27.20 |
830,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
