| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
298.35 |
10.80 |
298.50 |
288.20 |
453,100.00 |
OGDC |
126.45 |
2.80 |
126.75 |
123.50 |
13,834,500.00 |
Pak Oilfields |
358.95 |
2.55 |
359.75 |
352.55 |
2,312,400.00 |
Pak Petroleum |
256.00 |
2.50 |
256.35 |
252.10 |
1,538,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
