Company

Close

Change

High

Low

Volume

Adamjee Ins

378.35

5.60

381.25

370.20

2,499,800.00

American Life

47.00

.55

48.50

47.00

2,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.00

-.35

69.00

68.35

3,200.00

Atlas Insurance

138.25

-1.10

143.90

138.00

63,200.00

Business Ins.

6.20

.10

6.35

5.85

1,406,000.00

Central Ins.

203.05

-4.00

203.05

202.20

600.00

Century Ins.

76.50

-.40

77.50

75.75

28,500.00

Cres.Star Ins.

26.55

1.25

26.55

26.00

2,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

387.90

18.45

387.90

378.00

198,000.00

EFU Life Assur

562.80

26.80

562.80

525.00

135,700.00

Habib Ins

82.00

-1.00

82.00

78.90

3,000.00

Hallmark Ins

40.10

.00

.00

.00

.00

IGI Ins

402.35

.85

405.00

400.00

54,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.50

1.00

16.50

16.20

13,500.00

New Jub. Life

76.45

.50

76.45

73.50

56,500.00

New Jubilee Ins.

233.00

3.00

234.00

224.00

10,500.00

Pak Gen.Ins

15.20

1.00

15.20

15.20

16,000.00

Pak ReIns

432.00

-9.05

449.00

426.05

155,400.00

PICIC Ins.

35.50

.45

35.50

35.50

1,500.00

Platinum Ins

8.00

.00

.00

.00

.00

Premier Ins

55.00

.00

55.55

55.00

55,000.00

Progressive Ins.

10.10

1.00

10.10

9.45

330,000.00

Reliance Ins

38.60

1.40

38.60

38.50

3,000.00

Shaheen Ins

87.00

-1.50

88.50

86.70

10,300.00

Silver Star Ins.

44.45

.60

44.45

43.15

44,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

35.90

1.70

35.90

35.90

2,000.00

Universal Ins

35.10

-1.70

35.20

35.00

5,000.00