| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
148.10 |
-.90 |
148.10 |
148.10 |
.00 |
Biafo Industries |
48.30 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
256.50 |
-1.50 |
260.00 |
255.00 |
31,100.00 |
Buxly Paints |
38.00 |
1.20 |
38.00 |
36.80 |
1,500.00 |
Colgate Palm |
799.00 |
-1.00 |
799.00 |
780.00 |
3,300.00 |
Dynea Pakistan |
19.00 |
1.00 |
19.00 |
18.30 |
19,000.00 |
ICI Pakistan |
208.60 |
4.60 |
208.90 |
201.55 |
2,057,800.00 |
Ittehad Chem. |
36.45 |
.70 |
37.50 |
34.10 |
5,000.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem |
5.30 |
.15 |
5.50 |
5.10 |
701,500.00 |
Nimir Resins |
14.25 |
1.00 |
14.25 |
13.15 |
1,698,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.75 |
.05 |
5.85 |
5.65 |
920,500.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
326.00 |
-9.00 |
340.00 |
325.00 |
23,800.00 |
Sitara Peroxide |
64.00 |
2.55 |
64.50 |
58.40 |
8,723,000.00 |
Wah-Noble |
39.25 |
.25 |
39.50 |
39.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
