| December 21, 2007 | Friday | Zilhaj 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.50 |
-.25 |
42.50 |
42.50 |
.00 |
Pak Elektron |
72.75 |
-.75 |
73.05 |
72.05 |
54,200.00 |
Pak Telephone |
20.40 |
.20 |
20.90 |
20.05 |
72,000.00 |
Pakistan Cables |
185.00 |
1.00 |
185.00 |
183.00 |
2,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,740.00 |
21.00 |
1,749.50 |
1,730.00 |
1,200.00 |
Singer Pak |
78.65 |
3.70 |
78.65 |
75.00 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
