| December 20, 2007 | Thursday | Zilhaj 9, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.30 |
.30 |
2.30 |
2.25 |
3,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
29.80 |
1.40 |
29.80 |
29.80 |
295,000.00 |
Dar-es-Salaam |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.60 |
.10 |
8.85 |
8.05 |
43,500.00 |
Dewan Khalid |
18.95 |
-.60 |
18.95 |
18.95 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.10 |
.00 |
24.10 |
24.10 |
500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
383.80 |
-20.20 |
383.80 |
383.80 |
100.00 |
Gadoon Textile |
64.00 |
2.10 |
64.85 |
64.00 |
5,000.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.00 |
-.05 |
3.05 |
3.00 |
7,500.00 |
Hira Textile |
8.05 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.65 |
.20 |
9.65 |
9.65 |
500.00 |
Indus Dyeing |
92.00 |
3.50 |
92.40 |
88.85 |
21,300.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.40 |
.40 |
12.40 |
12.40 |
500.00 |
Janana D Mal |
38.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.10 |
1.00 |
12.10 |
12.10 |
500.00 |
N. P. Spinning |
25.65 |
1.00 |
25.65 |
25.65 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.70 |
.15 |
15.70 |
15.50 |
4,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.20 |
.10 |
10.20 |
10.05 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.90 |
-.70 |
8.20 |
7.80 |
26,000.00 |
Regent Textile. |
24.00 |
.50 |
24.00 |
24.00 |
1,000.00 |
Reliance Cotton |
40.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.85 |
.25 |
2.85 |
2.85 |
1,000.00 |
Salman Noman |
8.80 |
1.00 |
8.80 |
8.80 |
500.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.45 |
.25 |
4.45 |
4.45 |
1,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.15 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
21.75 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.00 |
1.00 |
11.00 |
10.50 |
2,500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
