| December 20, 2007 | Thursday | Zilhaj 9, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.30 |
-.20 |
24.30 |
23.95 |
1,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
6.10 |
.30 |
6.10 |
5.60 |
4,000.00 |
Grays Leasing |
7.85 |
-.15 |
9.00 |
7.75 |
24,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.30 |
5.50 |
5.20 |
12,500.00 |
Orix Leasing |
28.80 |
-.65 |
30.45 |
28.80 |
102,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.60 |
-.05 |
2.70 |
2.55 |
41,500.00 |
Saudi Pak Leasing |
8.00 |
-.15 |
8.15 |
8.00 |
15,000.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
10.50 |
.60 |
10.70 |
9.70 |
83,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
