| December 20, 2007 | Thursday | Zilhaj 9, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
AMZ Ventures |
5.30 |
-.05 |
5.30 |
5.15 |
10,500.00 |
Arif Habib |
239.25 |
.75 |
240.75 |
235.50 |
264,000.00 |
Arif Habib Sec |
178.00 |
-.80 |
179.90 |
177.15 |
4,863,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.05 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.85 |
.00 |
17.90 |
17.20 |
17,000.00 |
F. Nat.Equities |
54.30 |
-.05 |
54.45 |
53.10 |
38,500.00 |
IGI Inv.Bank |
14.60 |
1.00 |
14.60 |
13.40 |
3,463,000.00 |
Investec Sec. |
6.50 |
.35 |
6.75 |
5.85 |
377,000.00 |
Ist.Capital Sec. |
98.50 |
-2.00 |
101.00 |
98.50 |
11,100.00 |
Ist.Dawood Bank |
38.15 |
.85 |
38.30 |
37.00 |
13,500.00 |
J.O.V.& CO. |
168.25 |
-2.20 |
171.40 |
168.05 |
3,391,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
988.35 |
47.05 |
988.35 |
949.00 |
572,000.00 |
JS Global Capital |
410.00 |
-14.00 |
433.00 |
402.80 |
13,500.00 |
JS Investment |
79.80 |
3.80 |
79.80 |
76.50 |
1,502,700.00 |
Network Mic Bank |
7.30 |
.20 |
7.30 |
7.30 |
1,000.00 |
Orix Bank |
13.00 |
.25 |
13.70 |
12.05 |
7,601,500.00 |
P.D.G.House |
5.95 |
-.25 |
6.45 |
5.95 |
6,500.00 |
P.I.C.I.C |
58.40 |
.05 |
59.00 |
57.55 |
142,900.00 |
Pervez Ahmed |
49.40 |
.60 |
51.20 |
47.00 |
7,858,500.00 |
Sec. Inv. Bank |
13.30 |
.30 |
13.30 |
13.05 |
2,000.00 |
Trust Inv.Bank |
28.80 |
.85 |
28.90 |
28.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
